Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1998 | 144.5 | 145.5 | 142.5 | 145.0 | 52.5 Thousand |
| 18 Aug, 1998 | 143.5 | 145.0 | 142.5 | 142.5 | 10 Thousand |
| 13 Aug, 1998 | 146.5 | 147.0 | 144.5 | 146.0 | 15 Thousand |
| 10 Aug, 1998 | 150.5 | 151.5 | 150.0 | 151.5 | 60 Thousand |
| 06 Aug, 1998 | 152.5 | 153.0 | 151.5 | 152.0 | 70 Thousand |
| 01 Jul, 1998 | 155.5 | 155.5 | 154.5 | 154.5 | 5000.00 |
| 04 Jun, 1998 | 157.0 | 157.0 | 157.0 | 157.0 | 25 Thousand |
| 01 Jun, 1998 | 158.0 | 158.0 | 157.0 | 157.0 | 23.86 Thousand |
| 29 May, 1998 | 159.0 | 159.0 | 159.0 | 159.0 | 19.57 Thousand |
| 28 May, 1998 | 160.0 | 160.0 | 159.0 | 159.0 | 56.14 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE