Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1998 | 122.5 | 124.0 | 121.0 | 124.0 | 50 Thousand |
| 29 Sep, 1998 | 125.5 | 125.5 | 124.5 | 124.5 | 15 Thousand |
| 28 Sep, 1998 | 125.5 | 126.0 | 125.5 | 125.5 | 5000.00 |
| 24 Sep, 1998 | 127.5 | 128.0 | 126.5 | 126.5 | 15 Thousand |
| 22 Sep, 1998 | 128.5 | 128.5 | 126.5 | 126.5 | 5000.00 |
| 15 Sep, 1998 | 127.5 | 127.5 | 126.0 | 126.0 | 4466.00 |
| 10 Sep, 1998 | 127.5 | 128.0 | 126.5 | 127.0 | 10 Thousand |
| 04 Sep, 1998 | 126.5 | 129.0 | 126.5 | 129.0 | 10 Thousand |
| 03 Sep, 1998 | 131.5 | 132.0 | 129.5 | 131.5 | 35 Thousand |
| 02 Sep, 1998 | 131.5 | 133.5 | 128.5 | 128.5 | 5000.00 |
SCGL
SCLP
SCP
SBSI
SBTX
SCE