Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1998 | 162.0 | 162.0 | 159.0 | 159.0 | 14.87 Thousand |
| 26 May, 1998 | 163.0 | 163.0 | 160.0 | 161.5 | 19.88 Thousand |
| 22 May, 1998 | 162.0 | 162.0 | 160.0 | 160.0 | 8143.00 |
| 21 May, 1998 | 162.0 | 162.0 | 161.0 | 161.0 | 32.6 Thousand |
| 20 May, 1998 | 161.0 | 162.0 | 161.0 | 162.0 | 19.4 Thousand |
| 19 May, 1998 | 161.0 | 162.0 | 161.0 | 162.0 | 8272.00 |
| 18 May, 1998 | 162.0 | 162.0 | 161.5 | 162.0 | 22.36 Thousand |
| 15 May, 1998 | 161.0 | 161.5 | 161.0 | 161.0 | 29.62 Thousand |
| 14 May, 1998 | 163.0 | 163.0 | 162.0 | 162.0 | 17.83 Thousand |
| 13 May, 1998 | 161.0 | 163.0 | 161.0 | 163.0 | 35.87 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE