Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1998 | 159.0 | 159.0 | 159.0 | 159.0 | 10.51 Thousand |
| 24 Apr, 1998 | 162.0 | 162.0 | 159.0 | 159.0 | 6568.00 |
| 23 Apr, 1998 | 161.0 | 163.0 | 161.0 | 163.0 | 35.9 Thousand |
| 22 Apr, 1998 | 162.0 | 162.0 | 161.0 | 161.0 | 11.72 Thousand |
| 21 Apr, 1998 | 161.0 | 163.0 | 161.0 | 161.5 | 16.24 Thousand |
| 20 Apr, 1998 | 161.0 | 162.5 | 161.0 | 161.0 | 42.03 Thousand |
| 17 Apr, 1998 | 161.0 | 163.0 | 161.0 | 161.0 | 24.87 Thousand |
| 16 Apr, 1998 | 163.5 | 164.0 | 163.5 | 164.0 | 28.75 Thousand |
| 15 Apr, 1998 | 163.5 | 164.0 | 163.5 | 164.0 | 21.94 Thousand |
| 14 Apr, 1998 | 162.0 | 164.0 | 162.0 | 164.0 | 12.04 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE