Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1998 | 134.5 | 136.0 | 133.5 | 136.0 | 10 Thousand |
| 05 Nov, 1998 | 138.5 | 139.0 | 136.75 | 138.0 | 25 Thousand |
| 02 Nov, 1998 | 134.5 | 137.0 | 134.5 | 136.0 | 55 Thousand |
| 27 Oct, 1998 | 130.5 | 133.5 | 129.5 | 129.5 | 12.5 Thousand |
| 26 Oct, 1998 | 129.5 | 130.0 | 128.5 | 128.5 | 13.5 Thousand |
| 22 Oct, 1998 | 127.5 | 128.5 | 126.5 | 127.0 | 15 Thousand |
| 20 Oct, 1998 | 125.5 | 126.5 | 124.0 | 124.0 | 12.5 Thousand |
| 12 Oct, 1998 | 117.5 | 119.0 | 116.0 | 116.0 | 37.5 Thousand |
| 08 Oct, 1998 | 118.5 | 119.5 | 115.5 | 119.5 | 5000.00 |
| 02 Oct, 1998 | 120.5 | 121.0 | 120.0 | 120.0 | 5000.00 |
SCGL
SCLP
SCP
SBSI
SBTX
SCE