Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1999 | 132.0 | 132.0 | 131.0 | 131.0 | 20.04 Thousand |
| 19 Feb, 1999 | 133.0 | 133.0 | 131.0 | 131.0 | 95.48 Thousand |
| 18 Feb, 1999 | 133.0 | 134.0 | 132.0 | 132.0 | 70.25 Thousand |
| 17 Feb, 1999 | 133.0 | 133.0 | 132.0 | 132.0 | 111.78 Thousand |
| 16 Feb, 1999 | 134.0 | 134.0 | 133.5 | 133.5 | 72.06 Thousand |
| 04 Feb, 1999 | 137.5 | 137.5 | 134.0 | 136.0 | 31 Thousand |
| 22 Jan, 1999 | 137.5 | 139.0 | 136.5 | 139.0 | 17.5 Thousand |
| 19 Jan, 1999 | 141.5 | 141.5 | 139.5 | 140.0 | 11 Thousand |
| 08 Jan, 1999 | 140.5 | 141.0 | 139.0 | 139.0 | 75 Thousand |
| 29 Dec, 1998 | 135.5 | 136.0 | 130.5 | 130.5 | 25 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE