Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 136.0 136.0 135.0 135.0 69.77 Thousand
22 Mar, 1999 137.0 137.0 136.0 136.5 101.54 Thousand
19 Mar, 1999 136.0 138.0 136.0 136.5 213.04 Thousand
18 Mar, 1999 136.5 137.0 135.0 136.0 185.32 Thousand
17 Mar, 1999 137.5 138.0 137.5 137.5 75.37 Thousand
16 Mar, 1999 138.0 138.0 137.5 138.0 75.34 Thousand
15 Mar, 1999 137.5 137.75 137.5 137.5 52.32 Thousand
12 Mar, 1999 137.0 137.0 137.0 137.0 14.56 Thousand
11 Mar, 1999 137.0 137.0 136.5 136.5 85.61 Thousand
10 Mar, 1999 135.5 135.5 135.5 135.5 44.28 Thousand