Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1999 | 135.0 | 135.0 | 134.5 | 135.0 | 38.28 Thousand |
| 07 Apr, 1999 | 134.5 | 135.0 | 134.5 | 134.5 | 44.99 Thousand |
| 06 Apr, 1999 | 133.0 | 135.0 | 133.0 | 134.0 | 108.41 Thousand |
| 01 Apr, 1999 | 135.0 | 135.0 | 134.0 | 134.5 | 44.48 Thousand |
| 31 Mar, 1999 | 134.0 | 135.0 | 133.0 | 134.5 | 188.56 Thousand |
| 30 Mar, 1999 | 135.0 | 135.0 | 134.0 | 134.5 | 70.79 Thousand |
| 29 Mar, 1999 | 133.0 | 134.0 | 133.0 | 133.0 | 59.2 Thousand |
| 26 Mar, 1999 | 134.0 | 134.0 | 133.0 | 133.5 | 81.98 Thousand |
| 25 Mar, 1999 | 132.43 | 134.0 | 132.0 | 132.0 | 116.8 Thousand |
| 24 Mar, 1999 | 132.0 | 134.0 | 132.0 | 132.0 | 40.45 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE