Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1999 | 142.0 | 142.0 | 141.0 | 141.0 | 13.57 Thousand |
| 06 May, 1999 | 141.0 | 142.0 | 140.0 | 142.0 | 377.18 Thousand |
| 05 May, 1999 | 140.0 | 141.0 | 140.0 | 140.0 | 14.88 Thousand |
| 04 May, 1999 | 141.0 | 141.0 | 140.0 | 140.0 | 28.6 Thousand |
| 30 Apr, 1999 | 139.0 | 139.0 | 138.5 | 139.0 | 497.31 Thousand |
| 29 Apr, 1999 | 138.5 | 140.0 | 138.5 | 140.0 | 4600.00 |
| 28 Apr, 1999 | 139.0 | 139.0 | 138.5 | 138.5 | 25.29 Thousand |
| 27 Apr, 1999 | 138.0 | 139.5 | 137.5 | 138.5 | 122.97 Thousand |
| 26 Apr, 1999 | 138.0 | 138.0 | 137.5 | 137.5 | 37.01 Thousand |
| 23 Apr, 1999 | 137.5 | 137.5 | 137.5 | 137.5 | 133.57 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE