Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 May, 1999 142.0 142.0 142.0 142.0 11.52 Thousand
20 May, 1999 141.0 142.0 140.5 142.0 61.45 Thousand
19 May, 1999 141.0 141.0 141.0 141.0 19.11 Thousand
18 May, 1999 140.0 140.0 140.0 140.0 21.15 Thousand
17 May, 1999 142.0 142.0 141.0 141.0 51.61 Thousand
14 May, 1999 142.0 143.0 141.0 143.0 59.39 Thousand
13 May, 1999 141.0 141.5 141.0 141.0 28.81 Thousand
12 May, 1999 141.5 142.0 141.0 141.0 67.79 Thousand
11 May, 1999 142.0 142.0 141.0 141.0 94.87 Thousand
10 May, 1999 142.0 142.0 141.0 141.0 16.21 Thousand