Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1999 146.0 146.0 145.0 145.0 38.53 Thousand
21 Jun, 1999 144.5 145.5 144.5 145.0 70.19 Thousand
18 Jun, 1999 144.0 144.5 144.0 144.0 41.43 Thousand
17 Jun, 1999 143.0 144.5 143.0 143.0 81.51 Thousand
16 Jun, 1999 143.0 143.0 143.0 143.0 45.42 Thousand
15 Jun, 1999 144.5 145.0 143.0 143.0 17.86 Thousand
14 Jun, 1999 144.0 145.0 143.0 143.0 58.35 Thousand
11 Jun, 1999 144.5 144.5 144.0 144.0 46.14 Thousand
10 Jun, 1999 143.0 143.5 143.0 143.0 45.24 Thousand
08 Jun, 1999 142.0 143.0 142.0 142.0 58.86 Thousand