Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1999 | 149.0 | 149.0 | 148.0 | 148.0 | 19.19 Thousand |
| 19 Jul, 1999 | 148.0 | 148.5 | 148.0 | 148.5 | 26.52 Thousand |
| 16 Jul, 1999 | 148.0 | 148.0 | 148.0 | 148.0 | 6656.00 |
| 15 Jul, 1999 | 146.0 | 148.0 | 146.0 | 148.0 | 11.66 Thousand |
| 14 Jul, 1999 | 146.0 | 147.0 | 146.0 | 146.0 | 27.31 Thousand |
| 13 Jul, 1999 | 147.0 | 148.0 | 146.0 | 146.0 | 8987.00 |
| 12 Jul, 1999 | 147.0 | 147.5 | 147.0 | 147.0 | 34.16 Thousand |
| 09 Jul, 1999 | 147.5 | 147.5 | 147.0 | 147.0 | 19.58 Thousand |
| 08 Jul, 1999 | 148.0 | 148.0 | 147.0 | 147.0 | 31.87 Thousand |
| 07 Jul, 1999 | 147.5 | 147.5 | 147.0 | 147.0 | 37.87 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE