Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1999 | 147.0 | 147.0 | 145.0 | 145.0 | 41.71 Thousand |
| 16 Aug, 1999 | 146.0 | 146.0 | 146.0 | 146.0 | 59.8 Thousand |
| 13 Aug, 1999 | 145.0 | 146.0 | 145.0 | 145.5 | 14.61 Thousand |
| 12 Aug, 1999 | 143.5 | 144.0 | 143.5 | 143.5 | 113.78 Thousand |
| 11 Aug, 1999 | 144.0 | 144.0 | 143.0 | 143.0 | 21.32 Thousand |
| 10 Aug, 1999 | 143.0 | 143.0 | 143.0 | 143.0 | 17.21 Thousand |
| 09 Aug, 1999 | 144.0 | 146.0 | 144.0 | 144.0 | 8555.00 |
| 06 Aug, 1999 | 145.5 | 146.0 | 144.0 | 144.0 | 37.88 Thousand |
| 05 Aug, 1999 | 145.0 | 146.0 | 145.0 | 145.5 | 355.62 Thousand |
| 04 Aug, 1999 | 145.5 | 145.5 | 145.0 | 145.0 | 63.98 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE