Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1999 | 146.0 | 146.0 | 145.0 | 145.0 | 52.27 Thousand |
| 02 Aug, 1999 | 144.0 | 146.0 | 144.0 | 146.0 | 8189.00 |
| 30 Jul, 1999 | 144.0 | 144.5 | 144.0 | 144.0 | 28.84 Thousand |
| 29 Jul, 1999 | 146.0 | 146.0 | 143.0 | 143.0 | 5276.00 |
| 28 Jul, 1999 | 146.0 | 146.0 | 145.0 | 145.0 | 21.44 Thousand |
| 27 Jul, 1999 | 144.0 | 145.5 | 144.0 | 145.0 | 160 Thousand |
| 26 Jul, 1999 | 146.0 | 146.0 | 144.0 | 144.0 | 8125.00 |
| 23 Jul, 1999 | 146.0 | 146.0 | 145.0 | 145.0 | 25.42 Thousand |
| 22 Jul, 1999 | 146.0 | 146.5 | 146.0 | 146.0 | 47.62 Thousand |
| 21 Jul, 1999 | 146.0 | 146.5 | 146.0 | 146.0 | 31.53 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE