Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1999 | 147.0 | 148.0 | 147.0 | 147.0 | 7654.00 |
| 05 Jul, 1999 | 146.0 | 147.5 | 146.0 | 147.0 | 49.67 Thousand |
| 02 Jul, 1999 | 145.0 | 147.0 | 145.0 | 145.5 | 264.76 Thousand |
| 01 Jul, 1999 | 145.0 | 147.0 | 145.0 | 145.0 | 20.05 Thousand |
| 30 Jun, 1999 | 147.0 | 147.0 | 145.0 | 145.0 | 28.33 Thousand |
| 29 Jun, 1999 | 145.0 | 145.0 | 145.0 | 145.0 | 34.46 Thousand |
| 28 Jun, 1999 | 146.0 | 146.0 | 145.0 | 145.0 | 64.34 Thousand |
| 25 Jun, 1999 | 145.0 | 145.0 | 145.0 | 145.0 | 24.47 Thousand |
| 24 Jun, 1999 | 146.5 | 146.5 | 145.0 | 145.0 | 41.7 Thousand |
| 23 Jun, 1999 | 145.5 | 145.5 | 145.0 | 145.0 | 22.61 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE