Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1999 | 147.0 | 147.0 | 146.5 | 146.5 | 31.58 Thousand |
| 31 Aug, 1999 | 146.5 | 146.5 | 146.5 | 146.5 | 2795.00 |
| 27 Aug, 1999 | 148.5 | 148.5 | 148.0 | 148.0 | 19.58 Thousand |
| 26 Aug, 1999 | 148.0 | 148.5 | 148.0 | 148.0 | 70.06 Thousand |
| 25 Aug, 1999 | 146.5 | 147.0 | 146.5 | 147.0 | 31.18 Thousand |
| 24 Aug, 1999 | 147.0 | 147.0 | 146.5 | 146.5 | 37.34 Thousand |
| 23 Aug, 1999 | 146.5 | 146.5 | 146.5 | 146.5 | 11.83 Thousand |
| 20 Aug, 1999 | 145.5 | 145.5 | 145.0 | 145.0 | 11.55 Thousand |
| 19 Aug, 1999 | 145.0 | 145.0 | 144.0 | 144.0 | 40.73 Thousand |
| 18 Aug, 1999 | 145.0 | 145.0 | 145.0 | 145.0 | 39.03 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE