Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1999 142.0 142.0 140.0 140.0 21.78 Thousand
28 Sep, 1999 141.0 141.5 140.5 140.5 63.07 Thousand
27 Sep, 1999 140.0 140.0 140.0 140.0 13.99 Thousand
24 Sep, 1999 139.5 140.0 139.5 139.5 17.07 Thousand
23 Sep, 1999 140.5 141.0 140.5 141.0 23.1 Thousand
22 Sep, 1999 141.5 141.5 140.5 140.5 12.48 Thousand
21 Sep, 1999 143.0 143.0 142.0 142.0 35.45 Thousand
20 Sep, 1999 145.0 145.0 143.5 143.5 8876.00
17 Sep, 1999 143.5 143.5 143.5 143.5 25.2 Thousand
16 Sep, 1999 143.0 143.5 143.0 143.0 45.2 Thousand