Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1999 | 136.0 | 136.5 | 136.0 | 136.5 | 9957.00 |
| 12 Oct, 1999 | 140.0 | 140.0 | 140.0 | 140.0 | 22.01 Thousand |
| 11 Oct, 1999 | 140.0 | 140.0 | 140.0 | 140.0 | 15.11 Thousand |
| 08 Oct, 1999 | 143.0 | 143.0 | 142.5 | 143.0 | 34.68 Thousand |
| 07 Oct, 1999 | 143.0 | 143.0 | 142.5 | 142.5 | 12.88 Thousand |
| 06 Oct, 1999 | 140.5 | 141.0 | 140.0 | 140.0 | 45.2 Thousand |
| 05 Oct, 1999 | 141.0 | 141.0 | 140.0 | 141.0 | 23.03 Thousand |
| 04 Oct, 1999 | 139.5 | 140.0 | 139.5 | 139.5 | 46.22 Thousand |
| 01 Oct, 1999 | 139.0 | 139.0 | 139.0 | 139.0 | 6330.00 |
| 30 Sep, 1999 | 140.0 | 140.5 | 139.0 | 139.5 | 42.3 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE