Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1999 133.0 133.5 133.0 133.0 37.95 Thousand
26 Oct, 1999 133.0 135.0 133.0 134.0 14.84 Thousand
25 Oct, 1999 134.75 134.75 134.0 134.0 4800.00
22 Oct, 1999 133.0 134.0 133.0 134.0 384.31 Thousand
21 Oct, 1999 135.0 135.0 133.0 133.0 36.56 Thousand
20 Oct, 1999 135.0 135.0 133.0 133.0 14.99 Thousand
19 Oct, 1999 133.0 134.0 133.0 134.0 13.2 Thousand
18 Oct, 1999 132.0 134.0 132.0 133.0 24.41 Thousand
15 Oct, 1999 136.0 136.0 135.0 135.0 16.89 Thousand
14 Oct, 1999 138.0 138.0 135.0 135.0 115.2 Thousand