Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1999 136.0 136.5 133.0 136.0 1.02 Million
24 Nov, 1999 136.0 137.0 136.0 136.0 83.98 Thousand
23 Nov, 1999 136.5 136.75 136.0 136.0 138.58 Thousand
22 Nov, 1999 137.0 137.0 136.5 136.5 30.9 Thousand
19 Nov, 1999 136.0 136.0 135.5 135.5 51.38 Thousand
17 Nov, 1999 135.5 137.0 135.5 136.0 25.15 Thousand
16 Nov, 1999 137.0 137.0 135.5 135.5 50.59 Thousand
15 Nov, 1999 137.0 137.0 136.0 136.0 62.25 Thousand
12 Nov, 1999 137.0 137.0 136.0 136.0 40.22 Thousand
11 Nov, 1999 137.0 137.0 136.5 136.5 47.68 Thousand