Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1999 | 134.0 | 134.0 | 133.0 | 133.0 | 42.42 Thousand |
| 08 Dec, 1999 | 133.0 | 134.0 | 133.0 | 133.0 | 73.26 Thousand |
| 07 Dec, 1999 | 134.0 | 135.0 | 133.0 | 133.0 | 564.57 Thousand |
| 06 Dec, 1999 | 134.5 | 134.5 | 134.0 | 134.0 | 65.71 Thousand |
| 03 Dec, 1999 | 134.0 | 134.0 | 134.0 | 134.0 | 19.2 Thousand |
| 02 Dec, 1999 | 134.0 | 134.0 | 134.0 | 134.0 | 503.3 Thousand |
| 01 Dec, 1999 | 136.0 | 136.0 | 134.0 | 134.0 | 50.93 Thousand |
| 30 Nov, 1999 | 135.0 | 136.0 | 135.0 | 135.0 | 46.47 Thousand |
| 29 Nov, 1999 | 137.0 | 137.0 | 135.0 | 135.0 | 83.03 Thousand |
| 26 Nov, 1999 | 136.0 | 136.0 | 134.0 | 135.0 | 107.96 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE