Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 131.0 131.0 130.0 130.5 16.78 Thousand
22 Dec, 1999 130.0 130.5 130.0 130.0 24.72 Thousand
21 Dec, 1999 130.0 130.5 130.0 130.0 37.06 Thousand
20 Dec, 1999 132.0 132.0 130.0 130.0 52.92 Thousand
17 Dec, 1999 133.0 133.0 132.0 132.0 62.27 Thousand
16 Dec, 1999 132.0 133.0 132.0 132.0 76.89 Thousand
15 Dec, 1999 132.0 132.0 131.5 131.5 3.19 Million
14 Dec, 1999 133.0 133.0 132.0 132.0 78.22 Thousand
13 Dec, 1999 133.0 133.0 132.0 132.0 12.61 Thousand
10 Dec, 1999 134.0 134.0 131.0 131.0 135.94 Thousand