Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2000 | 130.5 | 131.0 | 130.5 | 130.5 | 89.44 Thousand |
| 11 Jan, 2000 | 131.0 | 131.5 | 130.0 | 130.5 | 110.13 Thousand |
| 10 Jan, 2000 | 130.0 | 131.0 | 129.5 | 131.0 | 97.71 Thousand |
| 07 Jan, 2000 | 128.0 | 130.0 | 128.0 | 130.0 | 441.79 Thousand |
| 06 Jan, 2000 | 129.5 | 130.0 | 129.5 | 129.5 | 325.75 Thousand |
| 05 Jan, 2000 | 129.0 | 130.0 | 129.0 | 130.0 | 10.16 Thousand |
| 04 Jan, 2000 | 130.0 | 130.5 | 130.0 | 130.0 | 65.96 Thousand |
| 30 Dec, 1999 | 130.5 | 130.5 | 130.0 | 130.0 | 22.89 Thousand |
| 29 Dec, 1999 | 130.0 | 130.5 | 130.0 | 130.0 | 24.47 Thousand |
| 24 Dec, 1999 | 130.0 | 130.0 | 130.0 | 130.0 | 19.64 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE