Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2000 | 120.0 | 120.0 | 119.0 | 119.0 | 68.27 Thousand |
| 08 Feb, 2000 | 120.0 | 122.0 | 120.0 | 120.0 | 163.39 Thousand |
| 07 Feb, 2000 | 121.0 | 121.0 | 120.0 | 120.0 | 94.19 Thousand |
| 04 Feb, 2000 | 124.0 | 124.5 | 122.0 | 122.0 | 206.61 Thousand |
| 03 Feb, 2000 | 124.5 | 126.0 | 124.0 | 124.0 | 481.51 Thousand |
| 02 Feb, 2000 | 124.5 | 124.5 | 124.5 | 124.5 | 66.37 Thousand |
| 01 Feb, 2000 | 126.0 | 126.0 | 124.5 | 124.5 | 79.19 Thousand |
| 31 Jan, 2000 | 124.5 | 125.0 | 124.5 | 124.5 | 57.09 Thousand |
| 28 Jan, 2000 | 127.5 | 127.5 | 125.5 | 125.5 | 102.34 Thousand |
| 27 Jan, 2000 | 127.5 | 127.5 | 126.0 | 126.0 | 84.54 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE