Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2000 | 117.0 | 117.0 | 116.0 | 116.0 | 87.24 Thousand |
| 07 Mar, 2000 | 120.0 | 120.0 | 117.0 | 117.0 | 143.59 Thousand |
| 06 Mar, 2000 | 122.0 | 122.0 | 119.0 | 119.0 | 29.73 Thousand |
| 03 Mar, 2000 | 121.0 | 121.0 | 119.0 | 119.0 | 8890.00 |
| 02 Mar, 2000 | 120.0 | 120.0 | 119.0 | 119.0 | 48.13 Thousand |
| 01 Mar, 2000 | 119.5 | 119.5 | 119.0 | 119.0 | 827.56 Thousand |
| 29 Feb, 2000 | 118.0 | 120.0 | 118.0 | 118.5 | 112.8 Thousand |
| 28 Feb, 2000 | 118.0 | 119.0 | 118.0 | 118.0 | 201.7 Thousand |
| 25 Feb, 2000 | 118.0 | 119.0 | 118.0 | 118.0 | 200.58 Thousand |
| 24 Feb, 2000 | 118.0 | 118.5 | 118.0 | 118.0 | 230.78 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE