Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2000 | 127.5 | 127.5 | 126.0 | 126.0 | 180.31 Thousand |
| 21 Mar, 2000 | 126.5 | 127.0 | 126.0 | 126.0 | 1.04 Million |
| 20 Mar, 2000 | 126.0 | 127.0 | 126.0 | 126.0 | 219.51 Thousand |
| 17 Mar, 2000 | 125.0 | 126.0 | 123.5 | 124.0 | 178.07 Thousand |
| 16 Mar, 2000 | 119.0 | 119.0 | 119.0 | 119.0 | 53.35 Thousand |
| 15 Mar, 2000 | 118.0 | 118.5 | 118.0 | 118.0 | 244.99 Thousand |
| 14 Mar, 2000 | 118.0 | 118.0 | 116.0 | 116.0 | 83.27 Thousand |
| 13 Mar, 2000 | 117.0 | 117.0 | 116.0 | 116.0 | 58.05 Thousand |
| 10 Mar, 2000 | 117.0 | 118.5 | 117.0 | 118.0 | 1.02 Million |
| 09 Mar, 2000 | 117.0 | 119.0 | 117.0 | 117.0 | 574.83 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE