Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 121.0 121.0 120.5 120.5 10.9 Thousand
19 Apr, 2000 121.0 121.0 119.0 119.0 120.56 Thousand
18 Apr, 2000 121.0 121.0 121.0 121.0 3545.00
17 Apr, 2000 118.0 121.0 118.0 118.0 89.19 Thousand
14 Apr, 2000 122.0 124.0 122.0 122.0 111.25 Thousand
13 Apr, 2000 124.0 124.0 122.0 122.0 35.31 Thousand
12 Apr, 2000 124.0 124.0 122.0 122.0 41.78 Thousand
11 Apr, 2000 125.0 125.0 122.0 122.0 16.56 Thousand
10 Apr, 2000 125.0 125.0 122.0 122.0 21.17 Thousand
07 Apr, 2000 124.5 125.0 122.0 123.5 65.83 Thousand