Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 122.0 125.0 122.0 122.0 71.8 Thousand
04 Apr, 2000 125.0 125.0 122.0 122.0 57.41 Thousand
03 Apr, 2000 125.0 125.0 122.0 122.0 55.63 Thousand
31 Mar, 2000 124.0 125.0 123.0 123.5 152.41 Thousand
30 Mar, 2000 125.0 126.0 125.0 125.0 47.61 Thousand
29 Mar, 2000 129.0 129.0 126.0 126.0 174.58 Thousand
28 Mar, 2000 126.5 129.0 126.0 126.0 76.66 Thousand
27 Mar, 2000 129.0 129.0 126.0 126.0 201.66 Thousand
24 Mar, 2000 128.5 129.0 126.0 129.0 7800.00
23 Mar, 2000 129.0 129.0 128.5 128.5 8918.00