Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2000 | 121.0 | 121.0 | 121.0 | 121.0 | 14.09 Thousand |
| 08 May, 2000 | 121.0 | 124.0 | 121.0 | 121.0 | 58.76 Thousand |
| 05 May, 2000 | 122.0 | 124.0 | 121.0 | 123.0 | 19.21 Thousand |
| 04 May, 2000 | 123.0 | 123.0 | 121.0 | 121.0 | 43.56 Thousand |
| 03 May, 2000 | 123.0 | 123.0 | 121.0 | 121.0 | 64.73 Thousand |
| 02 May, 2000 | 123.0 | 123.0 | 121.0 | 121.0 | 19.79 Thousand |
| 28 Apr, 2000 | 123.0 | 123.0 | 120.0 | 120.0 | 90.37 Thousand |
| 27 Apr, 2000 | 120.0 | 121.0 | 120.0 | 120.0 | 47.14 Thousand |
| 26 Apr, 2000 | 120.0 | 122.0 | 120.0 | 120.0 | 40.48 Thousand |
| 25 Apr, 2000 | 121.0 | 122.0 | 119.0 | 119.0 | 54.43 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE