Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2000 | 132.0 | 132.5 | 132.0 | 132.0 | 111.77 Thousand |
| 06 Jun, 2000 | 134.0 | 134.0 | 132.0 | 132.0 | 101.7 Thousand |
| 05 Jun, 2000 | 134.0 | 134.0 | 132.0 | 132.0 | 93.85 Thousand |
| 02 Jun, 2000 | 134.0 | 134.0 | 132.0 | 133.0 | 76.17 Thousand |
| 01 Jun, 2000 | 130.5 | 132.0 | 130.5 | 131.0 | 1.33 Million |
| 31 May, 2000 | 131.0 | 133.0 | 130.0 | 131.0 | 246.15 Thousand |
| 30 May, 2000 | 126.0 | 128.0 | 125.0 | 128.0 | 97.24 Thousand |
| 26 May, 2000 | 124.0 | 126.0 | 124.0 | 126.0 | 116.62 Thousand |
| 25 May, 2000 | 125.0 | 125.0 | 124.0 | 124.0 | 18.98 Thousand |
| 24 May, 2000 | 123.0 | 124.0 | 123.0 | 123.0 | 65.11 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE