Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2000 | 124.0 | 124.0 | 123.0 | 123.0 | 8010.00 |
| 22 May, 2000 | 124.0 | 124.0 | 122.0 | 124.0 | 29.68 Thousand |
| 19 May, 2000 | 124.0 | 124.0 | 122.0 | 122.0 | 18.4 Thousand |
| 18 May, 2000 | 124.0 | 124.0 | 122.0 | 122.0 | 67.21 Thousand |
| 17 May, 2000 | 122.0 | 122.0 | 122.0 | 122.0 | 18.99 Thousand |
| 16 May, 2000 | 123.0 | 123.0 | 122.0 | 122.0 | 22.44 Thousand |
| 15 May, 2000 | 121.0 | 121.0 | 121.0 | 121.0 | 20.45 Thousand |
| 12 May, 2000 | 122.0 | 122.0 | 122.0 | 122.0 | 2860.00 |
| 11 May, 2000 | 121.5 | 123.5 | 121.0 | 121.0 | 30.7 Thousand |
| 10 May, 2000 | 121.0 | 124.0 | 121.0 | 121.0 | 72.99 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE