Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2000 | 134.25 | 135.0 | 133.5 | 133.5 | 122.41 Thousand |
| 04 Jul, 2000 | 135.0 | 135.0 | 133.5 | 133.5 | 11.45 Thousand |
| 03 Jul, 2000 | 134.0 | 135.0 | 133.0 | 133.0 | 94.54 Thousand |
| 30 Jun, 2000 | 133.0 | 134.5 | 133.0 | 133.0 | 132.62 Thousand |
| 29 Jun, 2000 | 133.5 | 135.0 | 133.0 | 133.0 | 152.47 Thousand |
| 28 Jun, 2000 | 134.25 | 135.0 | 133.5 | 133.5 | 145.55 Thousand |
| 27 Jun, 2000 | 134.0 | 135.0 | 133.0 | 133.0 | 127.38 Thousand |
| 26 Jun, 2000 | 134.5 | 134.5 | 132.5 | 132.5 | 85.17 Thousand |
| 23 Jun, 2000 | 134.25 | 134.25 | 132.5 | 132.5 | 112.55 Thousand |
| 22 Jun, 2000 | 133.5 | 133.5 | 132.5 | 132.5 | 329.08 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE