Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2000 | 134.5 | 135.0 | 133.0 | 135.0 | 15.03 Thousand |
| 01 Aug, 2000 | 134.5 | 135.0 | 133.0 | 133.0 | 65.65 Thousand |
| 31 Jul, 2000 | 133.0 | 134.0 | 133.0 | 133.0 | 57.85 Thousand |
| 28 Jul, 2000 | 134.0 | 134.0 | 133.0 | 133.0 | 135.58 Thousand |
| 27 Jul, 2000 | 133.0 | 133.5 | 133.0 | 133.0 | 54.01 Thousand |
| 26 Jul, 2000 | 134.5 | 135.0 | 133.0 | 133.0 | 53.1 Thousand |
| 25 Jul, 2000 | 135.0 | 135.0 | 133.0 | 133.0 | 99.94 Thousand |
| 24 Jul, 2000 | 135.0 | 135.0 | 133.0 | 133.0 | 98.67 Thousand |
| 21 Jul, 2000 | 133.5 | 134.25 | 133.5 | 133.5 | 78.53 Thousand |
| 20 Jul, 2000 | 133.5 | 134.25 | 133.5 | 133.5 | 41.23 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE