Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2000 | 135.5 | 138.0 | 135.5 | 135.5 | 56.6 Thousand |
| 30 Aug, 2000 | 137.0 | 138.0 | 135.5 | 135.5 | 142.76 Thousand |
| 29 Aug, 2000 | 136.5 | 137.0 | 135.0 | 135.0 | 92.48 Thousand |
| 25 Aug, 2000 | 137.0 | 137.0 | 135.0 | 135.0 | 14.55 Thousand |
| 24 Aug, 2000 | 136.5 | 137.0 | 135.0 | 135.0 | 28.33 Thousand |
| 23 Aug, 2000 | 135.0 | 138.0 | 135.0 | 135.0 | 75.59 Thousand |
| 22 Aug, 2000 | 136.0 | 137.0 | 136.0 | 137.0 | 35.51 Thousand |
| 21 Aug, 2000 | 135.75 | 135.75 | 135.0 | 135.0 | 61 Thousand |
| 18 Aug, 2000 | 135.0 | 136.0 | 135.0 | 135.0 | 40.82 Thousand |
| 17 Aug, 2000 | 136.0 | 136.0 | 135.0 | 135.0 | 63.65 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE