Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2000 | 137.0 | 137.5 | 136.0 | 136.0 | 89.15 Thousand |
| 13 Sep, 2000 | 137.0 | 137.0 | 136.0 | 136.0 | 76.01 Thousand |
| 12 Sep, 2000 | 139.0 | 139.0 | 137.0 | 138.5 | 92.05 Thousand |
| 11 Sep, 2000 | 139.0 | 139.0 | 137.0 | 137.0 | 45.65 Thousand |
| 08 Sep, 2000 | 139.0 | 139.0 | 137.0 | 137.0 | 71.26 Thousand |
| 07 Sep, 2000 | 138.5 | 138.5 | 137.0 | 137.0 | 48.5 Thousand |
| 06 Sep, 2000 | 137.0 | 139.0 | 137.0 | 137.0 | 53.39 Thousand |
| 05 Sep, 2000 | 139.0 | 139.0 | 137.0 | 138.0 | 21.63 Thousand |
| 04 Sep, 2000 | 139.0 | 139.0 | 137.0 | 137.0 | 77.76 Thousand |
| 01 Sep, 2000 | 138.0 | 138.0 | 137.0 | 137.0 | 44.68 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE