Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2000 | 131.5 | 135.0 | 131.5 | 133.0 | 71.42 Thousand |
| 27 Sep, 2000 | 134.0 | 134.0 | 132.0 | 132.0 | 16.62 Thousand |
| 26 Sep, 2000 | 134.0 | 134.0 | 132.0 | 132.0 | 26.11 Thousand |
| 25 Sep, 2000 | 134.0 | 134.0 | 132.0 | 133.0 | 51.4 Thousand |
| 22 Sep, 2000 | 133.0 | 134.0 | 132.0 | 132.0 | 72.27 Thousand |
| 21 Sep, 2000 | 132.5 | 133.0 | 132.0 | 132.0 | 80.37 Thousand |
| 20 Sep, 2000 | 133.25 | 136.0 | 132.0 | 132.0 | 68.39 Thousand |
| 19 Sep, 2000 | 135.0 | 136.0 | 134.0 | 134.0 | 52.34 Thousand |
| 18 Sep, 2000 | 137.0 | 137.0 | 135.0 | 135.0 | 51.77 Thousand |
| 15 Sep, 2000 | 137.0 | 137.0 | 136.0 | 136.0 | 79 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE