Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2000 | 133.5 | 133.5 | 131.0 | 133.5 | 90.83 Thousand |
| 11 Oct, 2000 | 132.25 | 133.5 | 131.0 | 131.0 | 235.12 Thousand |
| 10 Oct, 2000 | 133.5 | 133.5 | 133.0 | 133.0 | 22.46 Thousand |
| 09 Oct, 2000 | 134.0 | 134.0 | 131.0 | 131.0 | 71.37 Thousand |
| 06 Oct, 2000 | 133.5 | 135.0 | 133.0 | 133.0 | 24.44 Thousand |
| 05 Oct, 2000 | 133.0 | 135.0 | 133.0 | 133.0 | 50.35 Thousand |
| 04 Oct, 2000 | 132.0 | 133.5 | 132.0 | 133.0 | 85.81 Thousand |
| 03 Oct, 2000 | 133.5 | 134.0 | 133.0 | 133.0 | 17.45 Thousand |
| 02 Oct, 2000 | 133.0 | 135.0 | 133.0 | 133.0 | 68.7 Thousand |
| 29 Sep, 2000 | 133.0 | 135.0 | 133.0 | 133.0 | 54.4 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE