Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 143.0 144.0 143.0 143.0 76.38 Thousand
08 Nov, 2000 143.0 144.0 143.0 143.0 68.8 Thousand
07 Nov, 2000 144.0 144.0 142.0 142.0 54.03 Thousand
06 Nov, 2000 142.0 145.0 142.0 142.0 58 Thousand
03 Nov, 2000 141.0 143.5 141.0 142.0 38.7 Thousand
02 Nov, 2000 140.0 140.0 138.0 138.0 53.5 Thousand
01 Nov, 2000 140.0 140.0 137.5 137.5 98.36 Thousand
31 Oct, 2000 137.0 137.0 136.0 136.0 51.11 Thousand
30 Oct, 2000 138.0 138.0 136.0 136.0 18.75 Thousand
27 Oct, 2000 135.0 135.0 135.0 135.0 12.21 Thousand