Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2000 | 148.75 | 148.75 | 146.0 | 146.0 | 45.3 Thousand |
| 06 Dec, 2000 | 149.5 | 150.0 | 147.0 | 147.0 | 45.53 Thousand |
| 05 Dec, 2000 | 145.0 | 148.0 | 145.0 | 145.0 | 19.01 Thousand |
| 04 Dec, 2000 | 145.5 | 145.5 | 145.0 | 145.0 | 6109.00 |
| 01 Dec, 2000 | 145.25 | 145.5 | 145.0 | 145.0 | 13.64 Thousand |
| 30 Nov, 2000 | 145.0 | 147.0 | 145.0 | 145.0 | 54.3 Thousand |
| 29 Nov, 2000 | 145.0 | 147.0 | 145.0 | 145.0 | 55.32 Thousand |
| 28 Nov, 2000 | 146.5 | 146.5 | 145.0 | 145.0 | 47.95 Thousand |
| 27 Nov, 2000 | 145.0 | 145.0 | 144.5 | 144.5 | 23.03 Thousand |
| 24 Nov, 2000 | 145.0 | 147.0 | 144.5 | 144.5 | 32.82 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE