Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 145.5 145.5 143.0 143.0 17.49 Thousand
08 Jan, 2001 144.75 145.0 143.0 143.0 43.93 Thousand
05 Jan, 2001 143.0 144.75 143.0 143.0 70.51 Thousand
04 Jan, 2001 143.0 143.0 142.5 142.5 22.97 Thousand
03 Jan, 2001 142.5 142.5 140.0 140.0 32.02 Thousand
02 Jan, 2001 143.0 143.0 141.0 142.0 195.23 Thousand
29 Dec, 2000 141.25 141.5 141.0 141.5 14.67 Thousand
28 Dec, 2000 142.5 143.0 141.0 141.0 76.4 Thousand
27 Dec, 2000 141.75 141.75 140.0 140.0 4090.00
22 Dec, 2000 140.0 140.0 140.0 140.0 11.53 Thousand