Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 154.0 154.0 151.0 151.0 21.21 Thousand
05 Feb, 2001 156.0 156.0 155.5 155.5 44.08 Thousand
02 Feb, 2001 154.75 156.0 154.5 154.5 29.2 Thousand
01 Feb, 2001 154.0 155.0 153.0 153.0 129.55 Thousand
31 Jan, 2001 154.0 154.0 152.0 152.0 172.03 Thousand
30 Jan, 2001 150.0 152.0 149.5 152.0 46.78 Thousand
29 Jan, 2001 148.75 148.75 147.5 147.5 10.22 Thousand
26 Jan, 2001 147.75 148.75 147.0 147.0 168.66 Thousand
25 Jan, 2001 148.75 148.75 147.5 147.5 42.3 Thousand
24 Jan, 2001 147.0 148.5 146.0 146.0 39.68 Thousand