Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 150.0 150.0 147.0 147.0 19.25 Thousand
20 Feb, 2001 152.0 152.0 150.0 150.0 76.82 Thousand
19 Feb, 2001 150.0 150.0 150.0 150.0 22.7 Thousand
16 Feb, 2001 151.25 151.25 150.0 150.0 42.29 Thousand
15 Feb, 2001 151.5 151.5 150.0 151.5 12.77 Thousand
14 Feb, 2001 152.0 152.0 151.0 151.0 33.43 Thousand
13 Feb, 2001 151.0 151.0 151.0 151.0 7715.00
12 Feb, 2001 152.0 152.0 151.0 151.0 223.87 Thousand
09 Feb, 2001 151.0 151.0 149.0 151.0 167.29 Thousand
08 Feb, 2001 151.5 152.0 151.0 151.0 158.97 Thousand