Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2001 | 138.0 | 138.0 | 134.0 | 134.0 | 197.35 Thousand |
| 20 Mar, 2001 | 141.0 | 141.0 | 140.0 | 140.0 | 38.75 Thousand |
| 19 Mar, 2001 | 139.0 | 141.0 | 139.0 | 141.0 | 18.38 Thousand |
| 16 Mar, 2001 | 141.5 | 142.5 | 139.0 | 139.0 | 91.48 Thousand |
| 15 Mar, 2001 | 142.5 | 142.5 | 141.0 | 141.0 | 18.64 Thousand |
| 14 Mar, 2001 | 145.5 | 146.0 | 141.0 | 141.0 | 73.52 Thousand |
| 13 Mar, 2001 | 146.0 | 146.5 | 144.0 | 144.0 | 369.19 Thousand |
| 12 Mar, 2001 | 149.0 | 149.0 | 147.0 | 147.0 | 33.47 Thousand |
| 09 Mar, 2001 | 147.5 | 147.5 | 147.0 | 147.0 | 20.44 Thousand |
| 08 Mar, 2001 | 148.5 | 150.0 | 147.0 | 147.0 | 19.74 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE