Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 143.0 144.0 142.0 142.5 368.31 Thousand
03 Apr, 2001 143.5 143.5 143.0 143.0 15.06 Thousand
02 Apr, 2001 143.5 144.0 142.0 142.0 32.38 Thousand
30 Mar, 2001 142.5 142.5 142.0 142.0 7532.00
29 Mar, 2001 141.5 141.5 140.0 140.0 10.73 Thousand
28 Mar, 2001 139.5 143.0 139.5 140.0 85.97 Thousand
27 Mar, 2001 137.0 140.0 137.0 138.0 49.31 Thousand
26 Mar, 2001 134.5 139.0 134.0 137.0 60.32 Thousand
23 Mar, 2001 135.0 135.0 133.0 134.0 14.67 Thousand
22 Mar, 2001 134.5 134.5 132.0 132.0 40.04 Thousand