Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2001 | 154.5 | 155.0 | 152.5 | 153.0 | 80.19 Thousand |
| 03 May, 2001 | 152.0 | 155.0 | 152.0 | 152.5 | 299.1 Thousand |
| 02 May, 2001 | 155.0 | 155.0 | 152.0 | 152.0 | 45.93 Thousand |
| 01 May, 2001 | 155.0 | 155.0 | 152.5 | 152.5 | 25.08 Thousand |
| 30 Apr, 2001 | 153.0 | 154.5 | 153.0 | 154.5 | 7550.00 |
| 27 Apr, 2001 | 151.0 | 152.0 | 151.0 | 152.0 | 35.27 Thousand |
| 26 Apr, 2001 | 152.0 | 152.0 | 151.0 | 151.0 | 10.97 Thousand |
| 25 Apr, 2001 | 151.0 | 151.0 | 149.5 | 150.5 | 29.87 Thousand |
| 24 Apr, 2001 | 147.5 | 149.0 | 147.5 | 149.0 | 73.61 Thousand |
| 23 Apr, 2001 | 150.0 | 150.0 | 147.0 | 147.0 | 6805.00 |
SCGL
SCLP
SCP
SBSI
SBTX
SCE