Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2001 | 151.0 | 151.0 | 149.0 | 149.0 | 88.93 Thousand |
| 04 Jun, 2001 | 151.0 | 151.0 | 149.0 | 149.5 | 13.53 Thousand |
| 01 Jun, 2001 | 150.5 | 151.0 | 149.0 | 149.0 | 23.11 Thousand |
| 31 May, 2001 | 148.5 | 148.5 | 148.5 | 148.5 | 20.78 Thousand |
| 30 May, 2001 | 151.0 | 151.0 | 148.5 | 148.5 | 12.62 Thousand |
| 29 May, 2001 | 149.0 | 151.0 | 149.0 | 149.0 | 22.32 Thousand |
| 25 May, 2001 | 150.5 | 150.5 | 149.0 | 149.0 | 70.14 Thousand |
| 24 May, 2001 | 150.5 | 150.5 | 148.5 | 148.5 | 7264.00 |
| 23 May, 2001 | 150.5 | 151.0 | 148.5 | 148.5 | 27.19 Thousand |
| 22 May, 2001 | 151.0 | 151.0 | 148.5 | 148.5 | 19.65 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE