Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 149.0 151.0 148.5 148.5 111.04 Thousand
18 May, 2001 148.5 148.5 148.5 148.5 17.22 Thousand
17 May, 2001 151.0 151.0 148.5 148.5 82.74 Thousand
16 May, 2001 149.5 151.0 148.0 151.0 229.09 Thousand
15 May, 2001 150.0 150.5 148.0 148.0 18.8 Thousand
14 May, 2001 152.0 152.0 150.0 150.0 32.48 Thousand
11 May, 2001 150.0 153.0 150.0 150.0 56.01 Thousand
10 May, 2001 152.5 152.5 150.0 150.0 12.78 Thousand
09 May, 2001 152.5 152.5 150.0 150.5 19.46 Thousand
08 May, 2001 154.5 154.5 152.5 152.5 28.47 Thousand