Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 152.0 152.0 151.0 151.5 13.52 Thousand
18 Jun, 2001 153.0 153.0 151.0 151.0 37.07 Thousand
15 Jun, 2001 152.0 153.0 151.0 151.0 55.93 Thousand
14 Jun, 2001 153.0 153.0 151.5 151.5 42.95 Thousand
13 Jun, 2001 151.5 153.0 151.5 153.0 60.73 Thousand
12 Jun, 2001 152.0 152.0 151.5 152.0 6172.00
11 Jun, 2001 153.0 153.0 151.5 151.5 33.97 Thousand
08 Jun, 2001 153.0 153.0 151.0 151.0 26.42 Thousand
07 Jun, 2001 150.0 152.5 150.0 151.0 25.24 Thousand
06 Jun, 2001 151.0 151.0 149.5 150.5 51.55 Thousand