Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2001 | 151.0 | 153.0 | 151.0 | 153.0 | 5271.00 |
| 16 Jul, 2001 | 153.0 | 153.0 | 152.5 | 152.5 | 59.42 Thousand |
| 13 Jul, 2001 | 155.0 | 155.5 | 153.0 | 153.0 | 30.97 Thousand |
| 12 Jul, 2001 | 153.0 | 155.0 | 153.0 | 153.0 | 69.5 Thousand |
| 11 Jul, 2001 | 155.0 | 155.0 | 154.5 | 154.5 | 5800.00 |
| 10 Jul, 2001 | 156.0 | 157.0 | 155.0 | 155.0 | 54.89 Thousand |
| 09 Jul, 2001 | 155.5 | 156.0 | 154.0 | 156.0 | 35.89 Thousand |
| 06 Jul, 2001 | 156.0 | 156.0 | 154.0 | 154.0 | 21.87 Thousand |
| 05 Jul, 2001 | 157.5 | 157.5 | 155.0 | 155.0 | 14.17 Thousand |
| 04 Jul, 2001 | 155.5 | 159.0 | 155.5 | 156.0 | 279.07 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE