Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 158.0 158.0 158.0 158.0 30.64 Thousand
13 Aug, 2001 158.0 158.0 158.0 158.0 21.22 Thousand
10 Aug, 2001 159.0 159.0 158.0 158.0 7811.00
09 Aug, 2001 158.0 159.0 157.92 158.0 54.9 Thousand
08 Aug, 2001 160.0 160.0 158.0 158.0 533.01 Thousand
07 Aug, 2001 158.0 158.0 158.0 158.0 22.14 Thousand
06 Aug, 2001 158.5 158.5 158.0 158.0 22.42 Thousand
03 Aug, 2001 159.0 159.0 158.0 158.0 29.13 Thousand
02 Aug, 2001 157.0 158.0 157.0 158.0 11.84 Thousand
01 Aug, 2001 151.0 156.0 151.0 156.0 75.52 Thousand